Fleury - 株価

価格 Chg 日 年 日付
AALR3 Alliar Medicos A Frente 10.26 0.03 0.29% -54.78% 2024-04-29
BTOW3 Americanas 0.55 -0.01 -1.79% -46.60% 2024-04-29
COGN3 Cogna Educacao 2.25 0.08 3.69% 14.80% 2024-04-29
CRFB3 Atacadao 11.62 0.07 0.61% 11.30% 2024-04-29
CSAN3 Cosan USA 14.68 -0.08 -0.54% 1.17% 2024-04-29
HAPV3 Hapvida 3.82 0.04 1.06% 36.92% 2024-04-29
HYPE3 Hypermarcas 30.08 1.53 5.36% -18.61% 2024-04-29
KRSA3 Kora Saude 0.87 0.01 1.16% -18.69% 2024-04-29
LREN3 Lojas Renner 15.69 -0.02 -0.13% 5.16% 2024-04-29
M Med Life 4.15 0.04 0.85% -77.57% 2024-04-29
MELI MercadoLibre 1,438.53 31.60 2.25% 15.55% 2024-04-29
MGLU3 Magazine Luiza 1.45 0.02 1.40% -55.25% 2024-04-29
NTCO3 Natura 16.85 -0.03 -0.18% 55.16% 2024-04-29
ODPV3 Odontoprev 11.96 0.27 2.31% 20.20% 2024-04-29
PCAR3 GPA 3.01 0.25 9.06% -79.21% 2024-04-29
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.69 -0.02 -1.17% -55.29% 2024-04-29
RADL3 Raia Drogasil 25.73 0.11 0.43% -3.27% 2024-04-29
RDOR3 Rede D'Or Sao Luiz 26.46 0.61 2.36% 18.44% 2024-04-29
SEER3 Ser Educacional 5.76 0.15 2.67% 82.86% 2024-04-29
SMTO3 Sao Martinho 28.85 0.72 2.56% -5.47% 2024-04-29
VVAR3 Grupo Casas Bahia 7.30 1.86 34.19% -81.14% 2024-04-29
YDUQ3 YDUQS Participacoes 15.35 -0.22 -1.41% 96.54% 2024-04-29

価格 日 年 日付
IBOVESPA 127352 825.52 0.65% 24.94% 2024-04-29